| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:34:56 PM | 18.810 | 0 |
| 2024-11-12 | 6:34:30 PM | 18.770 | 0 |
| 2024-11-12 | 4:34:15 PM | 18.830 | 0 |
| 2024-11-12 | 3:34:13 PM | 18.950 | 0 |
| 2024-11-12 | 2:34:14 PM | 19.010 | 0 |
| 2024-11-12 | 1:34:20 PM | 18.970 | 0 |
| 2024-11-12 | 12:34:20 PM | 18.990 | 0 |
| 2024-11-12 | 11:34:14 AM | 19.100 | 0 |
| 2024-11-12 | 10:34:18 AM | 19.230 | 0 |
| 2024-11-12 | 9:34:29 AM | 19.190 | 0 |
| 2024-11-12 | 8:34:07 AM | 19.260 | 0 |
| 2024-11-11 | 7:35:00 PM | 19.270 | 0 |
| 2024-11-11 | 6:34:28 PM | 19.290 | 0 |