| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:41 AM | 2.2500 | 0 |
| 2024-09-12 | 9:45:01 AM | 2.2500 | 0 |
| 2024-09-12 | 9:01:44 AM | 1.9600 | 0 |
| 2024-09-11 | 9:45:52 PM | 1.9100 | 0 |
| 2024-09-11 | 7:46:34 PM | 1.8700 | 0 |
| 2024-09-11 | 3:46:14 PM | 1.8400 | 0 |
| 2024-09-11 | 1:45:57 PM | 1.9600 | 0 |
| 2024-09-11 | 11:46:07 AM | 1.8500 | 0 |
| 2024-09-11 | 9:45:21 AM | 2.1700 | 0 |
| 2024-09-11 | 9:00:34 AM | 1.9400 | 0 |
| 2024-09-10 | 9:46:05 PM | 1.7700 | 0 |
| 2024-09-10 | 7:46:30 PM | 1.6800 | 0 |
| 2024-09-10 | 5:45:14 PM | 1.6800 | 0 |