| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:41 PM | 2.7800 | 0 |
| 2024-10-15 | 7:47:04 PM | 2.7900 | 0 |
| 2024-10-15 | 3:46:25 PM | 2.7900 | 0 |
| 2024-10-15 | 1:46:04 PM | 2.7300 | 0 |
| 2024-10-15 | 11:45:21 AM | 2.6600 | 0 |
| 2024-10-15 | 9:46:33 AM | 2.7800 | 0 |
| 2024-10-15 | 9:01:40 AM | 2.6600 | 0 |
| 2024-10-14 | 9:46:22 PM | 2.8600 | 0 |
| 2024-10-14 | 7:45:19 PM | 2.8600 | 0 |
| 2024-10-14 | 5:46:01 PM | 2.8500 | 0 |
| 2024-10-14 | 3:46:32 PM | 2.8500 | 0 |
| 2024-10-14 | 1:46:44 PM | 2.8200 | 0 |
| 2024-10-14 | 11:46:44 AM | 2.8200 | 0 |