| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:27 AM | 20.360 | 0 |
| 2024-09-12 | 9:46:14 AM | 20.360 | 0 |
| 2024-09-12 | 9:01:15 AM | 20.350 | 0 |
| 2024-09-11 | 9:45:33 PM | 20.360 | 0 |
| 2024-09-11 | 7:45:14 PM | 20.360 | 0 |
| 2024-09-11 | 5:45:15 PM | 20.360 | 0 |
| 2024-09-11 | 3:46:11 PM | 20.360 | 0 |
| 2024-09-11 | 1:46:33 PM | 20.380 | 0 |
| 2024-09-11 | 11:45:41 AM | 20.330 | 0 |
| 2024-09-11 | 9:45:02 AM | 20.290 | 0 |
| 2024-09-11 | 9:01:38 AM | 20.270 | 0 |
| 2024-09-10 | 9:45:35 PM | 20.220 | 0 |
| 2024-09-10 | 7:45:28 PM | 20.220 | 0 |