| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:46:45 | 20.600 | 0 |
| 13.09.2024 | 19:46:43 | 20.600 | 0 |
| 13.09.2024 | 17:47:08 | 20.600 | 0 |
| 13.09.2024 | 15:46:34 | 20.580 | 0 |
| 13.09.2024 | 13:46:22 | 20.510 | 0 |
| 13.09.2024 | 11:46:10 | 20.500 | 0 |
| 13.09.2024 | 09:46:38 | 20.500 | 0 |
| 13.09.2024 | 09:01:02 | 20.300 | 0 |
| 12.09.2024 | 21:45:48 | 20.290 | 0 |
| 12.09.2024 | 19:45:27 | 20.290 | 0 |
| 12.09.2024 | 17:46:46 | 20.290 | 0 |
| 12.09.2024 | 15:45:58 | 20.290 | 0 |
| 12.09.2024 | 13:46:08 | 20.390 | 0 |