| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:49:28 PM | 0.450 | 0 |
| 2024-08-30 | 1:49:41 PM | 0.440 | 0 |
| 2024-08-30 | 11:46:01 AM | 0.430 | 0 |
| 2024-08-30 | 10:04:22 AM | 0.430 | 0 |
| 2024-08-29 | 9:45:58 PM | 0.450 | 0 |
| 2024-08-29 | 8:45:11 PM | 0.440 | 0 |
| 2024-08-29 | 7:45:26 PM | 0.430 | 0 |
| 2024-08-29 | 6:45:26 PM | 0.430 | 0 |
| 2024-08-29 | 5:47:03 PM | 0.450 | 0 |
| 2024-08-29 | 4:47:33 PM | 0.460 | 0 |
| 2024-08-29 | 3:50:33 PM | 0.500 | 0 |
| 2024-08-29 | 2:48:25 PM | 0.490 | 0 |
| 2024-08-29 | 1:48:44 PM | 0.480 | 0 |