| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:48:29 PM | 0.410 | 0 |
| 2024-09-02 | 3:53:38 PM | 0.410 | 0 |
| 2024-09-02 | 2:49:43 PM | 0.410 | 0 |
| 2024-09-02 | 1:48:11 PM | 0.410 | 0 |
| 2024-09-02 | 11:45:50 AM | 0.400 | 0 |
| 2024-09-02 | 9:48:25 AM | 0.400 | 0 |
| 2024-08-30 | 9:45:57 PM | 0.410 | 0 |
| 2024-08-30 | 8:45:48 PM | 0.420 | 0 |
| 2024-08-30 | 7:45:51 PM | 0.430 | 0 |
| 2024-08-30 | 6:45:48 PM | 0.430 | 0 |
| 2024-08-30 | 5:47:10 PM | 0.430 | 0 |
| 2024-08-30 | 4:47:33 PM | 0.430 | 0 |
| 2024-08-30 | 3:52:44 PM | 0.450 | 0 |