| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:53:57 AM | 0.53 | - |
| 2024-09-12 | 10:53:26 AM | 0.52 | - |
| 2024-09-12 | 10:50:26 AM | 0.52 | - |
| 2024-09-12 | 10:47:26 AM | 0.52 | - |
| 2024-09-12 | 10:44:26 AM | 0.52 | - |
| 2024-09-12 | 10:41:26 AM | 0.52 | - |
| 2024-09-12 | 10:38:25 AM | 0.52 | - |
| 2024-09-12 | 10:35:25 AM | 0.52 | - |
| 2024-09-12 | 10:32:25 AM | 0.52 | - |
| 2024-09-12 | 10:29:25 AM | 0.52 | - |
| 2024-09-12 | 10:26:25 AM | 0.52 | - |
| 2024-09-12 | 10:23:24 AM | 0.52 | - |