| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:57:55 PM | 0.45 | - |
| 2024-10-14 | 5:54:54 PM | 0.45 | - |
| 2024-10-14 | 5:51:54 PM | 0.45 | - |
| 2024-10-14 | 5:48:53 PM | 0.45 | - |
| 2024-10-14 | 5:45:53 PM | 0.45 | - |
| 2024-10-14 | 5:42:53 PM | 0.45 | - |
| 2024-10-14 | 5:39:53 PM | 0.45 | - |
| 2024-10-14 | 5:39:48 PM | 0.43 | - |
| 2024-10-14 | 5:37:27 PM | 0.46 | - |
| 2024-10-14 | 5:37:23 PM | 0.45 | - |
| 2024-10-14 | 5:35:30 PM | 0.41 | - |
| 2024-10-14 | 5:35:01 PM | 0.37 | - |
| 2024-10-14 | 5:29:55 PM | 0.38 | - |