| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:54:07 PM | 3.180 | 0 |
| 2024-10-07 | 4:46:37 PM | 3.200 | 0 |
| 2024-10-07 | 3:40:39 PM | 3.150 | 0 |
| 2024-10-07 | 3:38:46 PM | 3.130 | 0 |
| 2024-10-07 | 2:28:47 PM | 2.940 | 0 |
| 2024-10-07 | 1:14:36 PM | 3.050 | 0 |
| 2024-10-07 | 12:04:46 PM | 3.030 | 0 |
| 2024-10-07 | 11:00:38 AM | 3.040 | 0 |
| 2024-10-07 | 9:59:43 AM | 3.100 | 0 |
| 2024-10-07 | 9:23:16 AM | 3.070 | 0 |
| 2024-10-07 | 8:53:48 AM | 3.060 | 0 |
| 2024-10-04 | 9:35:29 PM | 2.960 | 0 |
| 2024-10-04 | 9:00:14 PM | 2.880 | 0 |