| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:57:15 AM | 3.300 | 0 |
| 2024-11-11 | 9:46:47 AM | 3.280 | 0 |
| 2024-11-11 | 9:20:56 AM | 3.260 | 0 |
| 2024-11-11 | 8:49:38 AM | 3.240 | 0 |
| 2024-11-08 | 9:41:26 PM | 2.880 | 0 |
| 2024-11-08 | 9:15:58 PM | 2.880 | 0 |
| 2024-11-08 | 8:12:41 PM | 2.840 | 0 |
| 2024-11-08 | 7:10:09 PM | 2.740 | 0 |
| 2024-11-08 | 6:02:32 PM | 2.700 | 0 |
| 2024-11-08 | 4:56:00 PM | 2.730 | 0 |
| 2024-11-08 | 3:42:51 PM | 2.760 | 0 |
| 2024-11-08 | 3:22:57 PM | 2.630 | 0 |
| 2024-11-08 | 2:30:15 PM | 2.730 | 0 |