| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 7:06:51 PM | 1.290 | 0 |
| 2024-10-30 | 5:53:18 PM | 1.300 | 0 |
| 2024-10-30 | 4:53:26 PM | 1.320 | 0 |
| 2024-10-30 | 4:34:45 PM | 1.330 | 0 |
| 2024-10-30 | 3:47:55 PM | 1.350 | 0 |
| 2024-10-30 | 2:38:34 PM | 1.380 | 0 |
| 2024-10-30 | 1:34:03 PM | 1.350 | 0 |
| 2024-10-30 | 12:24:11 PM | 1.370 | 0 |
| 2024-10-30 | 11:10:00 AM | 1.370 | 0 |
| 2024-10-30 | 9:59:45 AM | 1.320 | 0 |