| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:48:22 AM | 1.020 | 0 |
| 2024-10-02 | 9:58:02 AM | 1.000 | 0 |
| 2024-10-02 | 8:55:50 AM | 0.890 | 0 |
| 2024-10-01 | 9:41:29 PM | 0.860 | 0 |
| 2024-10-01 | 9:19:46 PM | 0.870 | 0 |
| 2024-10-01 | 8:17:45 PM | 0.870 | 0 |
| 2024-10-01 | 7:11:20 PM | 0.850 | 0 |
| 2024-10-01 | 5:54:50 PM | 0.860 | 0 |
| 2024-10-01 | 4:42:23 PM | 0.860 | 0 |
| 2024-10-01 | 3:53:22 PM | 0.860 | 0 |
| 2024-10-01 | 3:37:38 PM | 0.910 | 0 |
| 2024-10-01 | 2:21:29 PM | 0.920 | 0 |
| 2024-10-01 | 1:08:53 PM | 0.940 | 0 |