| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:38 PM | 1.120 | 0 |
| 2024-08-16 | 12:20:54 PM | 1.120 | 0 |
| 2024-08-16 | 11:50:40 AM | 1.110 | 0 |
| 2024-08-16 | 11:21:01 AM | 1.110 | 0 |
| 2024-08-16 | 10:50:32 AM | 1.110 | 0 |
| 2024-08-16 | 10:20:55 AM | 1.110 | 0 |
| 2024-08-16 | 9:50:32 AM | 1.110 | 0 |
| 2024-08-16 | 9:20:48 AM | 1.110 | 0 |
| 2024-08-16 | 8:50:30 AM | 1.100 | 0 |
| 2024-08-16 | 8:20:49 AM | 1.100 | 0 |