| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:10 PM | 1.090 | 0 |
| 2024-08-16 | 5:05:28 PM | 1.090 | 0 |
| 2024-08-16 | 4:50:42 PM | 1.090 | 0 |
| 2024-08-16 | 4:35:27 PM | 1.090 | 0 |
| 2024-08-16 | 4:20:23 PM | 1.090 | 0 |
| 2024-08-16 | 4:05:23 PM | 1.090 | 0 |
| 2024-08-16 | 3:50:33 PM | 1.090 | 0 |
| 2024-08-16 | 3:35:21 PM | 1.090 | 0 |
| 2024-08-16 | 3:20:16 PM | 1.150 | 0 |
| 2024-08-16 | 2:50:31 PM | 1.160 | 0 |
| 2024-08-16 | 2:20:59 PM | 1.130 | 0 |
| 2024-08-16 | 1:50:40 PM | 1.120 | 0 |
| 2024-08-16 | 1:21:08 PM | 1.120 | 0 |