| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:25 PM | 0.820 | 0 |
| 2024-09-06 | 5:05:24 PM | 0.950 | 0 |
| 2024-09-06 | 4:50:43 PM | 0.900 | 0 |
| 2024-09-06 | 4:35:24 PM | 0.950 | 0 |
| 2024-09-06 | 4:20:15 PM | 1.100 | 0 |
| 2024-09-06 | 4:05:33 PM | 1.130 | 0 |
| 2024-09-06 | 3:50:38 PM | 1.210 | 0 |
| 2024-09-06 | 3:35:33 PM | 1.210 | 0 |
| 2024-09-06 | 3:20:15 PM | 1.080 | 0 |
| 2024-09-06 | 2:50:32 PM | 1.100 | 0 |
| 2024-09-06 | 2:21:16 PM | 1.060 | 0 |
| 2024-09-06 | 1:50:33 PM | 1.060 | 0 |
| 2024-09-06 | 1:21:12 PM | 1.110 | 0 |