| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:21:11 PM | 1.300 | 0 |
| 2024-09-02 | 12:50:41 PM | 1.290 | 0 |
| 2024-09-02 | 12:21:02 PM | 1.300 | 0 |
| 2024-09-02 | 11:50:39 AM | 1.300 | 0 |
| 2024-09-02 | 11:21:10 AM | 1.300 | 0 |
| 2024-09-02 | 10:50:33 AM | 1.290 | 0 |
| 2024-09-02 | 10:21:05 AM | 1.300 | 0 |
| 2024-09-02 | 9:50:32 AM | 1.280 | 0 |
| 2024-09-02 | 9:21:03 AM | 1.270 | 0 |
| 2024-09-02 | 8:50:33 AM | 1.290 | 0 |
| 2024-09-02 | 8:21:06 AM | 1.300 | 0 |