| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:20:23 AM | 59.400 | 0 |
| 2024-11-05 | 10:20:16 AM | 59.450 | 0 |
| 2024-11-05 | 9:20:18 AM | 59.380 | 0 |
| 2024-11-05 | 8:20:16 AM | 59.310 | 0 |
| 2024-11-04 | 9:40:16 PM | 59.300 | 0 |
| 2024-11-04 | 8:20:18 PM | 59.330 | 0 |
| 2024-11-04 | 7:20:14 PM | 59.350 | 0 |
| 2024-11-04 | 6:20:43 PM | 59.340 | 0 |
| 2024-11-04 | 5:20:35 PM | 59.460 | 0 |
| 2024-11-04 | 4:20:37 PM | 59.470 | 0 |
| 2024-11-04 | 3:20:35 PM | 59.370 | 0 |
| 2024-11-04 | 2:20:18 PM | 59.480 | 0 |
| 2024-11-04 | 1:20:28 PM | 59.450 | 0 |