| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:35 PM | 59.370 | 0 |
| 2024-11-04 | 2:20:18 PM | 59.480 | 0 |
| 2024-11-04 | 1:20:28 PM | 59.450 | 0 |
| 2024-11-04 | 12:20:20 PM | 59.490 | 0 |
| 2024-11-04 | 11:20:29 AM | 59.630 | 0 |
| 2024-11-04 | 10:20:15 AM | 59.510 | 0 |
| 2024-11-04 | 9:20:12 AM | 59.420 | 0 |
| 2024-11-04 | 8:20:20 AM | 59.630 | 0 |
| 2024-11-01 | 9:40:12 PM | 59.540 | 0 |
| 2024-11-01 | 8:20:20 PM | 59.520 | 0 |
| 2024-11-01 | 7:20:22 PM | 59.530 | 0 |
| 2024-11-01 | 6:20:41 PM | 59.520 | 0 |
| 2024-11-01 | 5:20:31 PM | 59.580 | 0 |