| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:20:35 PM | 59.480 | 0 |
| 2024-10-31 | 4:20:36 PM | 59.530 | 0 |
| 2024-10-31 | 3:20:40 PM | 59.530 | 0 |
| 2024-10-31 | 2:20:28 PM | 59.670 | 0 |
| 2024-10-31 | 1:20:24 PM | 59.620 | 0 |
| 2024-10-31 | 12:20:17 PM | 59.620 | 0 |
| 2024-10-31 | 11:20:23 AM | 59.600 | 0 |
| 2024-10-31 | 10:20:13 AM | 59.500 | 0 |
| 2024-10-31 | 9:20:19 AM | 59.580 | 0 |
| 2024-10-31 | 8:20:19 AM | 59.770 | 0 |
| 2024-10-30 | 9:40:13 PM | 59.800 | 0 |
| 2024-10-30 | 8:20:15 PM | 59.870 | 0 |
| 2024-10-30 | 7:20:13 PM | 59.820 | 0 |