| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 15:20:46 | 74.180 | 0 |
| 02.09.2024 | 14:20:25 | 74.230 | 0 |
| 02.09.2024 | 13:20:32 | 74.140 | 0 |
| 02.09.2024 | 12:20:23 | 74.140 | 0 |
| 02.09.2024 | 11:20:22 | 74.160 | 0 |
| 02.09.2024 | 10:20:20 | 74.110 | 0 |
| 02.09.2024 | 09:20:31 | 74.180 | 0 |
| 02.09.2024 | 08:20:20 | 74.220 | 0 |