| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:20:28 | 73,120 | 0 |
| 04.09.2024 | 12:20:28 | 73,100 | 0 |
| 04.09.2024 | 11:20:24 | 73,110 | 0 |
| 04.09.2024 | 10:20:20 | 73,110 | 0 |
| 04.09.2024 | 09:20:14 | 73,080 | 0 |
| 04.09.2024 | 08:20:37 | 73,190 | 0 |
| 03.09.2024 | 21:40:22 | 73,340 | 0 |
| 03.09.2024 | 20:20:22 | 73,700 | 0 |
| 03.09.2024 | 19:20:17 | 73,860 | 0 |
| 03.09.2024 | 18:20:44 | 73,840 | 0 |
| 03.09.2024 | 17:20:31 | 73,830 | 0 |
| 03.09.2024 | 16:20:43 | 73,540 | 0 |
| 03.09.2024 | 15:20:52 | 74,120 | 0 |