| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:21 AM | 96.800 | 0 |
| 2024-10-03 | 9:40:19 PM | 96.640 | 0 |
| 2024-10-03 | 8:20:17 PM | 96.720 | 0 |
| 2024-10-03 | 7:21:04 PM | 96.730 | 0 |
| 2024-10-03 | 6:20:40 PM | 97.040 | 0 |
| 2024-10-03 | 5:21:16 PM | 97.120 | 0 |
| 2024-10-03 | 4:20:56 PM | 97.140 | 0 |
| 2024-10-03 | 2:20:32 PM | 97.260 | 0 |
| 2024-10-03 | 1:20:24 PM | 97.330 | 0 |
| 2024-10-03 | 12:21:06 PM | 97.280 | 0 |
| 2024-10-03 | 11:21:14 AM | 97.250 | 0 |
| 2024-10-03 | 10:21:00 AM | 97.280 | 0 |
| 2024-10-03 | 9:20:24 AM | 97.280 | 0 |