| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 11:20:23 | 96.530 | 0 |
| 27/08/2024 | 10:20:23 | 96.600 | 0 |
| 27/08/2024 | 09:20:24 | 96.500 | 0 |
| 27/08/2024 | 08:20:24 | 96.500 | 0 |
| 26/08/2024 | 21:40:10 | 96.560 | 0 |
| 26/08/2024 | 20:20:21 | 96.490 | 0 |
| 26/08/2024 | 19:20:25 | 96.440 | 0 |
| 26/08/2024 | 18:20:55 | 96.490 | 0 |
| 26/08/2024 | 17:20:34 | 96.590 | 0 |
| 26/08/2024 | 16:20:57 | 96.610 | 0 |
| 26/08/2024 | 15:20:54 | 96.670 | 0 |
| 26/08/2024 | 14:20:23 | 96.510 | 0 |
| 26/08/2024 | 13:20:22 | 96.520 | 0 |