| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:13 PM | 20.500 | 0 |
| 2024-10-14 | 8:20:15 PM | 20.500 | 0 |
| 2024-10-14 | 7:20:17 PM | 20.500 | 0 |
| 2024-10-14 | 6:20:31 PM | 20.500 | 0 |
| 2024-10-14 | 5:20:36 PM | 20.480 | 0 |
| 2024-10-14 | 4:20:35 PM | 20.450 | 0 |
| 2024-10-14 | 3:20:32 PM | 20.440 | 0 |
| 2024-10-14 | 2:20:25 PM | 20.450 | 0 |
| 2024-10-14 | 1:20:23 PM | 20.460 | 0 |
| 2024-10-14 | 12:20:22 PM | 20.470 | 0 |
| 2024-10-14 | 11:20:26 AM | 20.470 | 0 |
| 2024-10-14 | 10:20:19 AM | 20.480 | 0 |
| 2024-10-14 | 9:20:18 AM | 20.480 | 0 |