| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:10 PM | 20.550 | 0 |
| 2024-10-15 | 8:20:15 PM | 20.560 | 0 |
| 2024-10-15 | 7:20:13 PM | 20.570 | 0 |
| 2024-10-15 | 6:20:33 PM | 20.570 | 0 |
| 2024-10-15 | 5:20:32 PM | 20.560 | 0 |
| 2024-10-15 | 4:20:40 PM | 20.550 | 0 |
| 2024-10-15 | 3:20:44 PM | 20.490 | 0 |
| 2024-10-15 | 2:20:27 PM | 20.490 | 0 |
| 2024-10-15 | 1:20:24 PM | 20.480 | 0 |
| 2024-10-15 | 12:20:17 PM | 20.470 | 0 |
| 2024-10-15 | 11:20:27 AM | 20.460 | 0 |
| 2024-10-15 | 10:20:11 AM | 20.470 | 0 |
| 2024-10-15 | 9:20:21 AM | 20.490 | 0 |