| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:18 AM | 32.310 | 0 |
| 2024-10-10 | 9:46:22 AM | 32.290 | 0 |
| 2024-10-10 | 9:07:35 AM | 32.300 | 0 |
| 2024-10-09 | 8:39:40 PM | 32.290 | 0 |
| 2024-10-09 | 7:30:17 PM | 32.290 | 0 |
| 2024-10-09 | 6:24:40 PM | 32.290 | 0 |
| 2024-10-09 | 5:36:48 PM | 32.310 | 0 |
| 2024-10-09 | 4:40:21 PM | 32.310 | 0 |
| 2024-10-09 | 4:39:09 PM | 32.310 | 0 |
| 2024-10-09 | 4:16:43 PM | 32.310 | 0 |
| 2024-10-09 | 3:54:38 PM | 32.290 | 0 |
| 2024-10-09 | 3:08:28 PM | 32.270 | 0 |
| 2024-10-09 | 2:09:55 PM | 32.290 | 0 |