| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:40 AM | 32.110 | 0 |
| 2024-10-10 | 7:28:54 PM | 32.220 | 0 |
| 2024-10-10 | 7:20:48 PM | 32.220 | 0 |
| 2024-10-10 | 6:24:55 PM | 32.210 | 0 |
| 2024-10-10 | 5:37:06 PM | 32.250 | 0 |
| 2024-10-10 | 4:46:18 PM | 32.280 | 0 |
| 2024-10-10 | 3:59:49 PM | 32.280 | 0 |
| 2024-10-10 | 3:09:16 PM | 32.300 | 0 |
| 2024-10-10 | 2:13:35 PM | 32.310 | 0 |
| 2024-10-10 | 1:18:17 PM | 32.350 | 0 |
| 2024-10-10 | 12:26:29 PM | 32.350 | 0 |
| 2024-10-10 | 11:29:56 AM | 32.330 | 0 |
| 2024-10-10 | 10:37:29 AM | 32.310 | 0 |