| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:45:38 AM | 128.960 | 0 |
| 2024-11-11 | 9:45:28 AM | 129.940 | 0 |
| 2024-11-11 | 9:29:03 AM | 129.220 | 0 |
| 2024-11-08 | 7:28:19 PM | 122.640 | 0 |
| 2024-11-08 | 7:09:43 PM | 122.690 | 0 |
| 2024-11-08 | 6:24:10 PM | 122.450 | 0 |
| 2024-11-08 | 5:24:03 PM | 120.240 | 0 |
| 2024-11-08 | 4:37:27 PM | 118.530 | 0 |
| 2024-11-08 | 3:47:14 PM | 116.880 | 0 |
| 2024-11-08 | 3:26:37 PM | 118.540 | 0 |
| 2024-11-08 | 3:15:57 PM | 119.060 | 0 |
| 2024-11-08 | 2:25:16 PM | 118.590 | 0 |
| 2024-11-08 | 1:35:12 PM | 119.030 | 0 |