| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:25 PM | 119.000 | 0 |
| 2024-11-12 | 7:22:28 PM | 118.450 | 0 |
| 2024-11-12 | 6:29:28 PM | 117.920 | 0 |
| 2024-11-12 | 4:33:06 PM | 116.120 | 0 |
| 2024-11-12 | 4:21:59 PM | 115.660 | 0 |
| 2024-11-12 | 3:53:06 PM | 118.320 | 0 |
| 2024-11-12 | 2:56:43 PM | 123.170 | 0 |
| 2024-11-12 | 2:06:32 PM | 121.280 | 0 |
| 2024-11-12 | 1:21:32 PM | 122.450 | 0 |
| 2024-11-12 | 12:31:48 PM | 122.880 | 0 |
| 2024-11-12 | 11:38:33 AM | 122.370 | 0 |
| 2024-11-12 | 10:42:30 AM | 121.670 | 0 |
| 2024-11-12 | 9:56:46 AM | 119.250 | 0 |