| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:32:40 AM | 62.240 | 0 |
| 2024-09-12 | 11:00:42 AM | 62.120 | 0 |
| 2024-09-12 | 10:01:35 AM | 61.990 | 0 |
| 2024-09-12 | 9:36:48 AM | 62.140 | 0 |
| 2024-09-12 | 9:28:20 AM | 62.100 | 0 |
| 2024-09-11 | 7:41:17 PM | 61.760 | 0 |
| 2024-09-11 | 7:18:28 PM | 61.760 | 0 |
| 2024-09-11 | 6:20:19 PM | 61.720 | 0 |
| 2024-09-11 | 5:23:00 PM | 61.470 | 0 |
| 2024-09-11 | 4:37:17 PM | 61.200 | 0 |
| 2024-09-11 | 3:54:54 PM | 61.440 | 0 |
| 2024-09-11 | 3:27:22 PM | 61.590 | 0 |
| 2024-09-11 | 2:49:16 PM | 61.490 | 0 |