| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:36:40 PM | 62.360 | 0 |
| 2024-09-13 | 7:13:50 PM | 62.320 | 0 |
| 2024-09-13 | 6:13:37 PM | 62.380 | 0 |
| 2024-09-13 | 5:28:14 PM | 62.440 | 0 |
| 2024-09-13 | 4:48:05 PM | 62.620 | 0 |
| 2024-09-13 | 4:32:38 PM | 62.530 | 0 |
| 2024-09-13 | 3:51:43 PM | 62.450 | 0 |
| 2024-09-13 | 3:32:30 PM | 62.410 | 0 |
| 2024-09-13 | 2:31:58 PM | 62.450 | 0 |
| 2024-09-13 | 1:35:57 PM | 62.410 | 0 |
| 2024-09-13 | 12:40:28 PM | 62.320 | 0 |
| 2024-09-13 | 11:41:30 AM | 62.400 | 0 |
| 2024-09-13 | 10:43:28 AM | 62.210 | 0 |