| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:15:19 PM | 7.490 | 0 |
| 2024-10-14 | 4:44:10 PM | 7.490 | 0 |
| 2024-10-14 | 3:50:38 PM | 7.560 | 0 |
| 2024-10-14 | 3:20:43 PM | 7.540 | 0 |
| 2024-10-14 | 2:19:55 PM | 7.540 | 0 |
| 2024-10-14 | 1:20:12 PM | 7.550 | 0 |
| 2024-10-14 | 12:34:24 PM | 7.540 | 0 |
| 2024-10-14 | 11:46:09 AM | 7.530 | 0 |
| 2024-10-14 | 10:45:38 AM | 7.540 | 0 |
| 2024-10-14 | 9:46:56 AM | 7.500 | 0 |