| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:38:24 PM | 7.700 | 0 |
| 2024-10-16 | 11:37:41 AM | 7.660 | 0 |
| 2024-10-16 | 10:39:21 AM | 7.680 | 0 |
| 2024-10-16 | 10:25:33 AM | 7.680 | 0 |
| 2024-10-16 | 9:49:35 AM | 7.650 | 0 |
| 2024-10-16 | 9:35:54 AM | 7.640 | 0 |
| 2024-10-15 | 7:36:41 PM | 7.730 | 0 |
| 2024-10-15 | 7:01:38 PM | 7.730 | 0 |
| 2024-10-15 | 6:11:44 PM | 7.730 | 0 |
| 2024-10-15 | 5:23:06 PM | 7.770 | 0 |
| 2024-10-15 | 5:06:07 PM | 7.780 | 0 |
| 2024-10-15 | 5:00:04 PM | 7.800 | 0 |
| 2024-10-15 | 4:34:37 PM | 7.750 | 0 |