| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:06 PM | 19.140 | 0 |
| 2024-10-16 | 7:10:12 PM | 19.130 | 0 |
| 2024-10-16 | 6:24:09 PM | 19.160 | 0 |
| 2024-10-16 | 4:44:15 PM | 19.180 | 0 |
| 2024-10-16 | 3:53:29 PM | 19.180 | 0 |
| 2024-10-16 | 2:58:35 PM | 19.150 | 0 |
| 2024-10-16 | 2:09:25 PM | 19.250 | 0 |
| 2024-10-16 | 1:17:21 PM | 19.230 | 0 |
| 2024-10-16 | 12:28:00 PM | 19.230 | 0 |
| 2024-10-16 | 11:38:39 AM | 19.240 | 0 |
| 2024-10-16 | 10:44:57 AM | 19.220 | 0 |
| 2024-10-16 | 10:32:34 AM | 19.220 | 0 |
| 2024-10-16 | 9:58:04 AM | 19.240 | 0 |