| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:25:22 PM | 19.240 | 0 |
| 2024-10-18 | 7:16:12 PM | 19.240 | 0 |
| 2024-10-18 | 6:17:58 PM | 19.260 | 0 |
| 2024-10-18 | 5:20:53 PM | 19.310 | 0 |
| 2024-10-18 | 4:35:15 PM | 19.310 | 0 |
| 2024-10-18 | 3:53:41 PM | 19.290 | 0 |
| 2024-10-18 | 2:49:55 PM | 19.290 | 0 |
| 2024-10-18 | 1:56:08 PM | 19.270 | 0 |
| 2024-10-18 | 1:07:28 PM | 19.280 | 0 |
| 2024-10-18 | 12:19:08 PM | 19.250 | 0 |
| 2024-10-18 | 11:24:46 AM | 19.250 | 0 |
| 2024-10-18 | 10:39:16 AM | 19.240 | 0 |
| 2024-10-18 | 9:50:27 AM | 19.230 | 0 |