| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:28:45 PM | 12.590 | 0 |
| 2024-09-30 | 2:29:44 PM | 12.560 | 0 |
| 2024-09-30 | 1:41:30 PM | 12.610 | 0 |
| 2024-09-30 | 12:44:46 PM | 12.700 | 0 |
| 2024-09-30 | 11:50:48 AM | 12.730 | 0 |
| 2024-09-30 | 11:49:10 AM | 12.730 | 0 |
| 2024-09-30 | 10:51:49 AM | 12.760 | 0 |
| 2024-09-30 | 9:59:56 AM | 12.770 | 0 |