| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:48 AM | 12.430 | 0 |
| 2024-08-22 | 7:33:05 PM | 12.340 | 0 |
| 2024-08-22 | 6:36:27 PM | 12.360 | 0 |
| 2024-08-22 | 5:37:12 PM | 12.350 | 0 |
| 2024-08-22 | 4:38:52 PM | 12.430 | 0 |
| 2024-08-22 | 3:46:18 PM | 12.480 | 0 |
| 2024-08-22 | 2:56:47 PM | 12.520 | 0 |
| 2024-08-22 | 2:00:07 PM | 12.510 | 0 |
| 2024-08-22 | 1:14:29 PM | 12.480 | 0 |
| 2024-08-22 | 12:27:08 PM | 12.460 | 0 |
| 2024-08-22 | 11:34:04 AM | 12.470 | 0 |
| 2024-08-22 | 11:24:42 AM | 12.460 | 0 |
| 2024-08-22 | 10:41:25 AM | 12.460 | 0 |