| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:26 AM | 2.920 | 0 |
| 2024-10-08 | 8:34:32 AM | 2.910 | 0 |
| 2024-10-07 | 9:34:39 PM | 2.940 | 0 |
| 2024-10-07 | 9:04:42 PM | 2.900 | 0 |
| 2024-10-07 | 8:34:46 PM | 2.920 | 0 |
| 2024-10-07 | 8:04:20 PM | 2.970 | 0 |
| 2024-10-07 | 7:34:21 PM | 3.040 | 0 |
| 2024-10-07 | 7:04:19 PM | 3.030 | 0 |
| 2024-10-07 | 6:34:41 PM | 3.020 | 0 |
| 2024-10-07 | 6:04:41 PM | 3.050 | 0 |
| 2024-10-07 | 5:34:18 PM | 3.110 | 0 |
| 2024-10-07 | 5:04:30 PM | 3.140 | 0 |
| 2024-10-07 | 4:34:47 PM | 3.160 | 0 |