| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:04:31 AM | 2.590 | 0 |
| 2024-11-14 | 9:34:46 AM | 2.580 | 0 |
| 2024-11-14 | 9:04:27 AM | 2.570 | 0 |
| 2024-11-14 | 8:34:45 AM | 2.550 | 0 |
| 2024-11-13 | 9:34:43 PM | 2.570 | 0 |
| 2024-11-13 | 9:04:36 PM | 2.540 | 0 |
| 2024-11-13 | 8:34:37 PM | 2.570 | 0 |
| 2024-11-13 | 8:04:37 PM | 2.540 | 0 |
| 2024-11-13 | 7:34:23 PM | 2.540 | 0 |
| 2024-11-13 | 7:04:23 PM | 2.570 | 0 |
| 2024-11-13 | 6:34:31 PM | 2.540 | 0 |
| 2024-11-13 | 6:04:35 PM | 2.550 | 0 |
| 2024-11-13 | 5:34:30 PM | 2.570 | 0 |