| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:35:16 PM | 42.620 | 0 |
| 2024-10-31 | 6:34:34 PM | 42.660 | 0 |
| 2024-10-31 | 4:34:44 PM | 42.480 | 0 |
| 2024-10-31 | 3:34:35 PM | 42.560 | 0 |
| 2024-10-31 | 2:34:26 PM | 42.780 | 0 |
| 2024-10-31 | 1:34:45 PM | 42.630 | 0 |
| 2024-10-31 | 12:34:25 PM | 42.750 | 0 |
| 2024-10-31 | 11:34:38 AM | 42.800 | 0 |
| 2024-10-31 | 10:34:23 AM | 42.620 | 0 |
| 2024-10-31 | 9:34:35 AM | 42.800 | 0 |