| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:34:41 PM | 42.740 | 0 |
| 2024-11-01 | 1:34:37 PM | 42.790 | 0 |
| 2024-11-01 | 12:34:15 PM | 42.630 | 0 |
| 2024-11-01 | 11:34:20 AM | 42.560 | 0 |
| 2024-11-01 | 10:34:40 AM | 42.600 | 0 |
| 2024-11-01 | 9:34:35 AM | 42.590 | 0 |
| 2024-10-31 | 9:34:35 PM | 42.580 | 0 |
| 2024-10-31 | 8:34:18 PM | 42.650 | 0 |
| 2024-10-31 | 7:35:16 PM | 42.620 | 0 |
| 2024-10-31 | 6:34:34 PM | 42.660 | 0 |
| 2024-10-31 | 4:34:44 PM | 42.480 | 0 |
| 2024-10-31 | 3:34:35 PM | 42.560 | 0 |
| 2024-10-31 | 2:34:26 PM | 42.780 | 0 |