| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:58:23 AM | 2.540 | 0 |
| 2024-09-11 | 9:52:06 AM | 2.540 | 0 |
| 2024-09-11 | 8:49:35 AM | 2.530 | 0 |
| 2024-09-10 | 9:37:35 PM | 2.580 | 0 |
| 2024-09-10 | 9:26:30 PM | 2.570 | 0 |
| 2024-09-10 | 8:11:50 PM | 2.590 | 0 |
| 2024-09-10 | 7:04:01 PM | 2.580 | 0 |
| 2024-09-10 | 5:48:28 PM | 2.600 | 0 |
| 2024-09-10 | 4:42:47 PM | 2.640 | 0 |
| 2024-09-10 | 4:38:21 PM | 2.630 | 0 |
| 2024-09-10 | 3:30:30 PM | 2.690 | 0 |
| 2024-09-10 | 2:25:32 PM | 2.640 | 0 |
| 2024-09-10 | 1:12:02 PM | 2.630 | 0 |