| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:34 PM | 2.870 | 0 |
| 2024-10-11 | 9:14:31 PM | 2.860 | 0 |
| 2024-10-11 | 8:06:34 PM | 2.840 | 0 |
| 2024-10-11 | 7:03:09 PM | 2.820 | 0 |
| 2024-10-11 | 5:46:27 PM | 2.850 | 0 |
| 2024-10-11 | 5:44:45 PM | 2.840 | 0 |
| 2024-10-11 | 4:35:00 PM | 2.860 | 0 |
| 2024-10-11 | 3:46:01 PM | 2.840 | 0 |
| 2024-10-11 | 3:30:48 PM | 2.850 | 0 |
| 2024-10-11 | 2:15:54 PM | 2.780 | 0 |
| 2024-10-11 | 1:14:40 PM | 2.770 | 0 |
| 2024-10-11 | 12:03:33 PM | 2.770 | 0 |
| 2024-10-11 | 10:59:03 AM | 2.770 | 0 |