| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:18 PM | 14.690 | 0 |
| 2024-11-12 | 7:20:14 PM | 14.670 | 0 |
| 2024-11-12 | 6:20:39 PM | 14.760 | 0 |
| 2024-11-12 | 5:20:44 PM | 14.690 | 0 |
| 2024-11-12 | 4:20:36 PM | 14.730 | 0 |
| 2024-11-12 | 3:20:38 PM | 14.790 | 0 |
| 2024-11-12 | 2:20:28 PM | 14.840 | 0 |
| 2024-11-12 | 1:20:29 PM | 14.840 | 0 |
| 2024-11-12 | 12:20:24 PM | 14.840 | 0 |
| 2024-11-12 | 11:20:53 AM | 14.850 | 0 |
| 2024-11-12 | 10:20:13 AM | 14.850 | 0 |
| 2024-11-12 | 9:20:11 AM | 14.790 | 0 |
| 2024-11-12 | 8:20:16 AM | 14.920 | 0 |