| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 20:20:15 | 74.250 | 0 |
| 01/10/2024 | 19:20:24 | 74.010 | 0 |
| 01/10/2024 | 18:20:51 | 74.170 | 0 |
| 01/10/2024 | 17:20:39 | 74.150 | 0 |
| 01/10/2024 | 16:20:51 | 74.280 | 0 |
| 01/10/2024 | 15:20:44 | 75.170 | 0 |
| 01/10/2024 | 14:20:35 | 75.140 | 0 |
| 01/10/2024 | 13:20:34 | 75.040 | 0 |
| 01/10/2024 | 12:20:30 | 75.060 | 0 |
| 01/10/2024 | 11:20:21 | 74.860 | 0 |
| 01/10/2024 | 10:20:14 | 74.730 | 0 |
| 01/10/2024 | 9:20:18 | 75.290 | 0 |
| 01/10/2024 | 8:20:25 | 76.320 | 0 |