| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:20:21 AM | 30.310 | 0 |
| 9/12/2024 | 9:20:29 AM | 30.320 | 0 |
| 9/12/2024 | 8:20:18 AM | 30.290 | 0 |
| 9/11/2024 | 9:40:23 PM | 30.220 | 0 |
| 9/11/2024 | 8:20:14 PM | 30.100 | 0 |
| 9/11/2024 | 7:20:29 PM | 30.080 | 0 |
| 9/11/2024 | 6:20:46 PM | 30.000 | 0 |
| 9/11/2024 | 5:20:31 PM | 29.870 | 0 |
| 9/11/2024 | 4:20:54 PM | 29.810 | 0 |
| 9/11/2024 | 3:20:45 PM | 30.230 | 0 |
| 9/11/2024 | 2:20:20 PM | 30.230 | 0 |
| 9/11/2024 | 1:20:24 PM | 30.210 | 0 |
| 9/11/2024 | 12:20:29 PM | 30.190 | 0 |