| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:32:30 | 0.450 | 0 |
| 09/09/2024 | 16:12:37 | 0.490 | 0 |
| 09/09/2024 | 15:46:55 | 0.440 | 0 |
| 09/09/2024 | 15:24:25 | 0.460 | 0 |
| 09/09/2024 | 14:24:31 | 0.480 | 0 |
| 09/09/2024 | 13:31:31 | 0.520 | 0 |
| 09/09/2024 | 12:38:53 | 0.480 | 0 |
| 09/09/2024 | 11:43:15 | 0.510 | 0 |
| 09/09/2024 | 11:40:15 | 0.500 | 0 |
| 09/09/2024 | 10:39:19 | 0.510 | 0 |
| 09/09/2024 | 09:47:06 | 0.550 | 0 |