| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:41:32 PM | 0.440 | 0 |
| 2024-09-10 | 5:06:22 PM | 0.450 | 0 |
| 2024-09-10 | 4:49:23 PM | 0.450 | 0 |
| 2024-09-10 | 4:45:30 PM | 0.450 | 0 |
| 2024-09-10 | 3:52:56 PM | 0.460 | 0 |
| 2024-09-10 | 2:56:02 PM | 0.460 | 0 |
| 2024-09-10 | 2:02:39 PM | 0.450 | 0 |
| 2024-09-10 | 1:12:22 PM | 0.410 | 0 |
| 2024-09-10 | 12:18:36 PM | 0.490 | 0 |
| 2024-09-10 | 11:30:36 AM | 0.490 | 0 |
| 2024-09-10 | 10:43:50 AM | 0.580 | 0 |
| 2024-09-10 | 9:57:32 AM | 0.500 | 0 |
| 2024-09-09 | 7:26:55 PM | 0.480 | 0 |