| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:34:18 PM | 40.720 | 0 |
| 2024-10-31 | 11:34:25 AM | 40.760 | 0 |
| 2024-10-31 | 10:34:15 AM | 40.610 | 0 |
| 2024-10-31 | 9:34:19 AM | 40.700 | 0 |
| 2024-10-30 | 9:34:22 PM | 40.810 | 0 |
| 2024-10-30 | 8:34:14 PM | 40.740 | 0 |
| 2024-10-30 | 7:34:48 PM | 40.810 | 0 |
| 2024-10-30 | 6:34:17 PM | 40.790 | 0 |
| 2024-10-30 | 4:34:29 PM | 40.740 | 0 |
| 2024-10-30 | 3:34:25 PM | 40.860 | 0 |